Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 318.47 336.42 317.25 331.54 481.5 Thousand
02 Nov, 2022 333.35 339.66 321.95 322.89 870.1 Thousand
01 Nov, 2022 339.35 340.49 330.23 334.33 503.4 Thousand
31 Oct, 2022 337.15 339.1 333.88 335.98 524.5 Thousand
28 Oct, 2022 331.11 338.93 329.91 338.16 241.4 Thousand
27 Oct, 2022 331.4 334.97 329.17 330.46 348.3 Thousand
26 Oct, 2022 333.72 334.41 327.26 330.93 398.7 Thousand
25 Oct, 2022 315.55 333.6 315.55 332.79 542.2 Thousand
24 Oct, 2022 318.62 319.23 313.57 316.94 358.4 Thousand
21 Oct, 2022 304.45 315.65 303.4 315.31 373.3 Thousand