Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 341.9 343.14 336.43 338.19 405.3 Thousand
30 Dec, 2022 338.05 338.65 332.86 337.97 211.5 Thousand
29 Dec, 2022 339.64 343.16 337.99 340.66 183.1 Thousand
28 Dec, 2022 339.94 341.75 337.38 337.9 133.8 Thousand
27 Dec, 2022 339.45 341.54 336.72 339.43 272.5 Thousand
23 Dec, 2022 335.63 339.04 331.89 338.59 221.2 Thousand
22 Dec, 2022 338.91 339.93 332.05 336.2 489.6 Thousand
21 Dec, 2022 343.5 345.27 340.43 342.13 369.9 Thousand
20 Dec, 2022 340.39 343.14 337.64 341.73 304.4 Thousand
19 Dec, 2022 348.07 349.75 339.71 340.85 407.1 Thousand