Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 350.55 352.94 345.15 351.24 364.8 Thousand
09 Feb, 2023 359.91 362.98 352.7 353.24 253.6 Thousand
08 Feb, 2023 355.93 358.26 354.57 356.2 317.9 Thousand
07 Feb, 2023 355.15 360.15 351.87 358.46 305.4 Thousand
06 Feb, 2023 357.4 360.41 353.41 356.9 263.3 Thousand
03 Feb, 2023 365.75 370.22 359.75 360.63 272.8 Thousand
02 Feb, 2023 363.73 374.4 363.41 370.23 392.2 Thousand
01 Feb, 2023 358.45 365.03 352.47 362.01 377.9 Thousand
31 Jan, 2023 350.12 359.92 346.78 359.64 343.1 Thousand
30 Jan, 2023 345.63 350.14 345.63 347.37 240.6 Thousand