Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 329.71 337.28 326.61 336.83 352.9 Thousand
23 Mar, 2023 327.69 336.91 327.69 333.45 572.7 Thousand
22 Mar, 2023 334.1 337.04 328.15 328.36 489 Thousand
21 Mar, 2023 329.74 335.74 328.9 335.16 577.1 Thousand
20 Mar, 2023 323.78 328.38 321.8 324.85 434.7 Thousand
17 Mar, 2023 328.57 328.95 320.06 320.6 579.2 Thousand
16 Mar, 2023 323.62 333.38 320.01 331.22 392.8 Thousand
15 Mar, 2023 328.48 331.15 317.94 325.21 596.2 Thousand
14 Mar, 2023 343.49 344.75 331.71 337.38 446.1 Thousand
13 Mar, 2023 333.36 339.63 331.3 333.79 331.7 Thousand