Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 453.09 459.02 451.09 457.83 275.6 Thousand
28 Jun, 2023 452.44 455.69 450.92 453.78 273 Thousand
27 Jun, 2023 444.0 453.45 442.84 452.09 418.8 Thousand
26 Jun, 2023 441.94 445.69 441.94 442.78 287.4 Thousand
23 Jun, 2023 436.47 443.26 435.57 442.38 541.2 Thousand
22 Jun, 2023 433.79 440.51 429.37 439.22 502.9 Thousand
21 Jun, 2023 430.3 438.04 429.55 431.91 346.7 Thousand
20 Jun, 2023 423.53 430.71 423.25 430.17 426.8 Thousand
16 Jun, 2023 429.84 431.36 424.69 426.54 614.9 Thousand
15 Jun, 2023 425.14 430.27 425.14 429.45 263.4 Thousand