USD 616.4
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 329.71 | 337.28 | 326.61 | 336.83 | 352.9 Thousand |
23 Mar, 2023 | 327.69 | 336.91 | 327.69 | 333.45 | 572.7 Thousand |
22 Mar, 2023 | 334.1 | 337.04 | 328.15 | 328.36 | 489 Thousand |
21 Mar, 2023 | 329.74 | 335.74 | 328.9 | 335.16 | 577.1 Thousand |
20 Mar, 2023 | 323.78 | 328.38 | 321.8 | 324.85 | 434.7 Thousand |
17 Mar, 2023 | 328.57 | 328.95 | 320.06 | 320.6 | 579.2 Thousand |
16 Mar, 2023 | 323.62 | 333.38 | 320.01 | 331.22 | 392.8 Thousand |
15 Mar, 2023 | 328.48 | 331.15 | 317.94 | 325.21 | 596.2 Thousand |
14 Mar, 2023 | 343.49 | 344.75 | 331.71 | 337.38 | 446.1 Thousand |
13 Mar, 2023 | 333.36 | 339.63 | 331.3 | 333.79 | 331.7 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI