Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 355.84 357.12 353.1 356.12 208.2 Thousand
21 Apr, 2023 356.71 356.71 349.83 354.59 278.4 Thousand
20 Apr, 2023 354.3 358.83 352.18 356.5 224.1 Thousand
19 Apr, 2023 352.14 359.42 351.55 356.8 236.7 Thousand
18 Apr, 2023 354.89 356.83 350.39 353.45 208 Thousand
17 Apr, 2023 348.37 354.09 347.46 353.59 225.4 Thousand
14 Apr, 2023 347.44 352.48 346.39 349.2 181.1 Thousand
13 Apr, 2023 345.94 350.41 343.71 348.73 306.4 Thousand
12 Apr, 2023 348.84 350.46 345.79 346.06 234.6 Thousand
11 Apr, 2023 341.99 346.39 341.4 346.2 385.1 Thousand