Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 437.91 442.31 431.99 437.24 327.8 Thousand
24 Aug, 2023 440.07 444.98 437.07 437.46 204.1 Thousand
23 Aug, 2023 436.18 443.8 434.4 442.25 268 Thousand
22 Aug, 2023 433.0 439.11 433.0 436.32 316.5 Thousand
21 Aug, 2023 432.14 433.75 424.26 432.55 294.9 Thousand
18 Aug, 2023 428.47 435.07 426.31 431.17 588.4 Thousand
17 Aug, 2023 453.75 456.27 431.99 432.08 465.2 Thousand
16 Aug, 2023 457.15 459.0 451.37 452.02 372.2 Thousand
15 Aug, 2023 458.12 459.8 453.27 456.32 195.2 Thousand
14 Aug, 2023 454.24 459.63 452.07 459.25 280.6 Thousand