Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 405.77 410.91 403.16 410.16 440.7 Thousand
22 Sep, 2023 405.42 408.17 404.0 406.38 623.7 Thousand
21 Sep, 2023 418.85 418.85 404.74 406.56 557.5 Thousand
20 Sep, 2023 425.13 426.09 418.68 420.91 388.6 Thousand
19 Sep, 2023 426.93 426.93 417.78 422.73 439.9 Thousand
18 Sep, 2023 425.65 430.49 421.49 428.04 390.8 Thousand
15 Sep, 2023 433.37 433.37 421.05 425.13 998.4 Thousand
14 Sep, 2023 437.14 438.14 429.05 435.8 340.2 Thousand
13 Sep, 2023 435.77 436.76 428.87 434.04 326.4 Thousand
12 Sep, 2023 436.09 439.29 432.6 437.36 233 Thousand