Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 429.84 431.36 424.69 426.54 614.9 Thousand
15 Jun, 2023 425.14 430.27 425.14 429.45 263.4 Thousand
14 Jun, 2023 428.6 428.6 421.48 425.81 302.1 Thousand
13 Jun, 2023 423.67 428.83 422.59 427.31 318.2 Thousand
12 Jun, 2023 426.63 426.65 422.31 423.16 378.8 Thousand
09 Jun, 2023 426.24 428.05 422.48 427.26 365.8 Thousand
08 Jun, 2023 422.07 426.18 420.11 425.4 316.4 Thousand
07 Jun, 2023 416.04 424.53 414.86 423.34 431.4 Thousand
06 Jun, 2023 418.26 428.6 415.82 418.1 578.2 Thousand
05 Jun, 2023 413.77 420.38 413.03 417.07 440 Thousand