Martin Marietta Materials Inc (MLM)

USD 612.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 461.02 462.03 453.22 454.26 342.2 Thousand
18 Jul, 2023 456.55 462.62 456.55 461.99 283.4 Thousand
17 Jul, 2023 458.34 460.04 455.83 458.12 244.3 Thousand
14 Jul, 2023 455.96 457.95 451.71 457.56 398.6 Thousand
13 Jul, 2023 448.23 454.35 444.69 454.13 387.6 Thousand
12 Jul, 2023 448.79 450.82 444.82 445.23 400.1 Thousand
11 Jul, 2023 446.58 451.61 444.51 449.42 322.2 Thousand
10 Jul, 2023 439.55 445.28 438.01 443.94 368.6 Thousand
07 Jul, 2023 437.77 443.4 437.77 440.17 610.6 Thousand
06 Jul, 2023 441.52 444.75 438.54 440.77 560.5 Thousand