Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 446.03 449.26 445.09 446.41 308.5 Thousand
30 Aug, 2023 445.51 451.56 444.56 446.03 283.5 Thousand
29 Aug, 2023 438.2 446.4 434.6 445.79 241.4 Thousand
28 Aug, 2023 438.79 444.04 437.36 439.09 213.2 Thousand
25 Aug, 2023 437.91 442.31 431.99 437.24 327.8 Thousand
24 Aug, 2023 440.07 444.98 437.07 437.46 204.1 Thousand
23 Aug, 2023 436.18 443.8 434.4 442.25 268 Thousand
22 Aug, 2023 433.0 439.11 433.0 436.32 316.5 Thousand
21 Aug, 2023 432.14 433.75 424.26 432.55 294.9 Thousand
18 Aug, 2023 428.47 435.07 426.31 431.17 588.4 Thousand