Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 493.9 496.82 491.66 492.85 214.8 Thousand
18 Dec, 2023 489.8 492.36 484.07 490.39 317.6 Thousand
15 Dec, 2023 491.57 499.31 487.06 489.94 912.5 Thousand
14 Dec, 2023 492.31 495.27 484.89 493.05 434.2 Thousand
13 Dec, 2023 480.91 489.8 478.53 487.81 322.1 Thousand
12 Dec, 2023 478.25 482.3 474.92 480.66 319.8 Thousand
11 Dec, 2023 470.43 474.63 468.48 471.77 321.3 Thousand
08 Dec, 2023 463.54 469.67 463.54 469.39 254.6 Thousand
07 Dec, 2023 461.51 465.77 458.58 465.33 222 Thousand
06 Dec, 2023 462.91 467.6 459.41 460.48 238.1 Thousand