Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 597.66 599.96 594.47 596.64 284.6 Thousand
07 May, 2024 600.59 604.46 595.58 598.81 339.13 Thousand
06 May, 2024 597.02 602.62 594.03 599.79 361.34 Thousand
03 May, 2024 595.51 598.66 588.24 591.03 492 Thousand
02 May, 2024 591.89 595.71 580.54 589.96 593.6 Thousand
01 May, 2024 586.73 603.38 576.4 590.86 649.2 Thousand
30 Apr, 2024 600.2 606.42 582.24 587.07 821.9 Thousand
29 Apr, 2024 605.94 607.99 598.8 602.64 517.03 Thousand
26 Apr, 2024 598.79 606.4 598.79 604.99 386.24 Thousand
25 Apr, 2024 584.47 600.41 578.45 597.07 408.3 Thousand