Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 542.46 550.71 542.46 544.78 524.5 Thousand
16 Dec, 2024 551.77 554.61 546.51 547.3 337.3 Thousand
13 Dec, 2024 557.14 558.69 547.0 550.92 297.3 Thousand
12 Dec, 2024 559.06 560.83 554.99 556.82 281 Thousand
11 Dec, 2024 569.93 569.93 559.79 560.18 430.4 Thousand
10 Dec, 2024 569.0 569.53 555.04 563.45 421 Thousand
09 Dec, 2024 581.61 588.18 570.66 574.7 360.7 Thousand
06 Dec, 2024 585.37 585.4 576.97 581.18 397.4 Thousand
05 Dec, 2024 580.0 586.42 573.46 582.39 450.4 Thousand
04 Dec, 2024 585.84 587.84 580.29 582.44 351 Thousand