Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 550.01 555.64 548.02 550.87 430.5 Thousand
06 Jun, 2024 558.8 558.8 548.88 551.28 452.2 Thousand
05 Jun, 2024 559.01 559.37 552.68 558.88 382.52 Thousand
04 Jun, 2024 562.81 563.42 550.08 555.8 394.8 Thousand
03 Jun, 2024 571.34 571.34 550.33 563.41 449.98 Thousand
31 May, 2024 565.98 572.43 544.88 572.08 821.3 Thousand
30 May, 2024 563.44 568.78 560.59 567.13 284.8 Thousand
29 May, 2024 566.76 568.5 562.36 563.82 327.6 Thousand
28 May, 2024 579.7 580.11 566.59 570.32 319.55 Thousand
24 May, 2024 573.71 579.87 569.98 579.16 283.43 Thousand