Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 534.46 544.64 533.9 542.56 371.4 Thousand
16 Jan, 2025 531.16 533.1 526.1 531.23 200.7 Thousand
15 Jan, 2025 529.72 532.37 527.41 531.29 320.2 Thousand
14 Jan, 2025 515.85 520.0 513.74 517.68 285.4 Thousand
13 Jan, 2025 506.02 513.3 506.02 513.2 475.8 Thousand
10 Jan, 2025 511.8 512.7 505.45 508.71 356.8 Thousand
08 Jan, 2025 510.92 521.97 507.74 517.25 378 Thousand
07 Jan, 2025 513.78 515.86 505.82 508.65 479.6 Thousand
06 Jan, 2025 518.3 527.13 515.92 517.37 366.4 Thousand
03 Jan, 2025 511.24 519.38 511.12 516.67 332.4 Thousand