Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 597.02 602.62 594.03 599.79 361.34 Thousand
03 May, 2024 595.51 598.66 588.24 591.03 492 Thousand
02 May, 2024 591.89 595.71 580.54 589.96 593.6 Thousand
01 May, 2024 586.73 603.38 576.4 590.86 649.2 Thousand
30 Apr, 2024 600.2 606.42 582.24 587.07 821.9 Thousand
29 Apr, 2024 605.94 607.99 598.8 602.64 517.03 Thousand
26 Apr, 2024 598.79 606.4 598.79 604.99 386.24 Thousand
25 Apr, 2024 584.47 600.41 578.45 597.07 408.3 Thousand
24 Apr, 2024 592.73 598.65 585.14 591.82 331.85 Thousand
23 Apr, 2024 585.6 597.23 584.91 594.39 300.05 Thousand