Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 538.53 555.18 531.79 544.84 653.32 Thousand
05 Aug, 2024 552.0 562.85 541.8 552.36 470 Thousand
02 Aug, 2024 576.96 578.0 560.48 568.25 402.9 Thousand
01 Aug, 2024 593.07 594.95 579.35 584.89 463.2 Thousand
31 Jul, 2024 590.0 603.32 582.22 593.35 563.94 Thousand
30 Jul, 2024 589.5 595.79 579.73 585.02 479.8 Thousand
29 Jul, 2024 566.76 579.53 562.82 576.85 509.5 Thousand
26 Jul, 2024 554.3 572.98 547.1 565.62 379.2 Thousand
25 Jul, 2024 540.53 559.36 539.45 547.04 647.33 Thousand
24 Jul, 2024 561.62 563.69 537.57 537.83 615.9 Thousand