Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 536.53 539.11 528.32 533.32 186.62 Thousand
02 Jul, 2024 528.45 534.84 525.69 534.83 451.2 Thousand
01 Jul, 2024 544.61 544.61 526.1 532.05 483.5 Thousand
28 Jun, 2024 540.18 547.59 537.54 541.8 616.24 Thousand
27 Jun, 2024 537.0 544.45 535.68 538.29 457.52 Thousand
26 Jun, 2024 531.26 536.94 529.06 535.68 482.41 Thousand
25 Jun, 2024 536.23 539.05 527.24 534.99 647.3 Thousand
24 Jun, 2024 543.19 549.7 539.96 541.17 390.4 Thousand
21 Jun, 2024 538.59 544.78 533.26 544.13 723.7 Thousand
20 Jun, 2024 556.24 556.24 533.23 540.48 542.1 Thousand