Martin Marietta Materials, Inc. (MLM)

USD 507.11

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 583.0 610.34 575.21 604.85 917.53 Thousand
29 Oct, 2024 574.23 584.26 571.13 583.88 647.91 Thousand
28 Oct, 2024 574.47 579.91 573.32 578.27 430.34 Thousand
25 Oct, 2024 577.75 580.28 567.64 570.21 248.7 Thousand
24 Oct, 2024 562.58 571.95 559.51 570.65 381.81 Thousand
23 Oct, 2024 559.84 564.33 556.31 562.79 313.5 Thousand
22 Oct, 2024 575.36 575.36 560.64 560.95 307.4 Thousand
21 Oct, 2024 580.12 580.41 573.27 577.53 363.2 Thousand
18 Oct, 2024 575.54 582.65 567.41 581.0 354.13 Thousand
17 Oct, 2024 574.47 578.93 569.8 573.45 435.16 Thousand