Martin Marietta Materials, Inc. (MLM)

USD 535.64

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 593.07 594.95 579.35 584.89 463.2 Thousand
31 Jul, 2024 590.0 603.32 582.22 593.35 563.94 Thousand
30 Jul, 2024 589.5 595.79 579.73 585.02 479.8 Thousand
29 Jul, 2024 566.76 579.53 562.82 576.85 509.5 Thousand
26 Jul, 2024 554.3 572.98 547.1 565.62 379.2 Thousand
25 Jul, 2024 540.53 559.36 539.45 547.04 647.33 Thousand
24 Jul, 2024 561.62 563.69 537.57 537.83 615.9 Thousand
23 Jul, 2024 566.64 571.24 564.49 565.07 433.22 Thousand
22 Jul, 2024 562.01 569.91 560.63 567.74 506.61 Thousand
19 Jul, 2024 566.04 566.59 555.51 559.08 894.3 Thousand