Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 19.75 19.75 19.5 19.63 14.3 Thousand
20 Apr, 1995 20.0 20.0 20.0 20.0 2800.00
19 Apr, 1995 20.13 20.13 20.0 20.13 700.00
18 Apr, 1995 20.13 20.25 20.0 20.13 40.1 Thousand
17 Apr, 1995 20.25 20.25 20.0 20.13 5100.00
13 Apr, 1995 20.25 20.25 20.13 20.13 900.00
12 Apr, 1995 20.13 20.25 20.13 20.13 3300.00
11 Apr, 1995 19.88 20.0 19.88 20.0 3200.00
10 Apr, 1995 20.0 20.0 19.88 19.88 2200.00
07 Apr, 1995 19.88 20.0 19.75 19.88 2500.00