Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 18.5 18.63 18.5 18.63 3100.00
08 Mar, 1995 18.5 18.75 18.5 18.63 12.9 Thousand
07 Mar, 1995 18.5 18.5 18.25 18.5 12.4 Thousand
06 Mar, 1995 18.5 18.63 18.5 18.5 6800.00
03 Mar, 1995 18.63 18.63 18.25 18.5 19.2 Thousand
02 Mar, 1995 18.63 18.63 18.5 18.5 2900.00
01 Mar, 1995 18.63 18.63 18.5 18.63 5300.00
28 Feb, 1995 18.5 18.63 18.38 18.63 916.8 Thousand
27 Feb, 1995 18.75 18.75 18.5 18.63 5000.00
24 Feb, 1995 19.0 19.0 18.63 18.75 9700.00