Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 18.75 18.75 18.63 18.75 900.00
22 Feb, 1995 18.88 18.88 18.75 18.75 900.00
21 Feb, 1995 18.63 18.88 18.63 18.75 8800.00
17 Feb, 1995 18.88 19.0 18.5 18.5 37.2 Thousand
16 Feb, 1995 19.0 19.13 19.0 19.0 8600.00
15 Feb, 1995 19.0 19.13 19.0 19.13 13.4 Thousand
14 Feb, 1995 19.0 19.13 19.0 19.0 59.3 Thousand
13 Feb, 1995 18.88 19.88 18.88 19.0 10.1 Thousand
10 Feb, 1995 18.75 18.75 18.75 18.75 5000.00
09 Feb, 1995 18.5 19.0 18.5 19.0 37.5 Thousand