Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 18.38 18.75 18.38 18.75 12.3 Thousand
24 Jan, 1995 19.25 19.25 18.38 18.5 55.7 Thousand
23 Jan, 1995 18.63 19.5 18.63 19.38 31.8 Thousand
20 Jan, 1995 19.0 19.0 18.75 18.75 1400.00
19 Jan, 1995 19.25 19.25 18.75 18.88 67.2 Thousand
18 Jan, 1995 19.25 19.38 19.25 19.25 3400.00
17 Jan, 1995 18.88 19.38 18.88 19.38 34.4 Thousand
16 Jan, 1995 18.75 19.0 18.75 19.0 5000.00
13 Jan, 1995 18.88 18.88 18.63 18.75 68 Thousand
12 Jan, 1995 18.25 18.88 18.25 18.88 18.3 Thousand