Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 19.0 19.0 18.63 18.88 12.1 Thousand
01 Sep, 1995 19.0 19.0 18.88 18.88 2100.00
31 Aug, 1995 18.75 19.0 18.75 19.0 204.1 Thousand
30 Aug, 1995 18.88 19.0 18.63 18.75 214.5 Thousand
29 Aug, 1995 18.88 18.88 18.75 18.88 1900.00
28 Aug, 1995 19.0 19.0 18.75 18.75 12.4 Thousand
25 Aug, 1995 19.13 19.13 18.75 18.75 6600.00
24 Aug, 1995 19.38 19.38 19.0 19.0 13.2 Thousand
23 Aug, 1995 19.13 19.38 19.13 19.38 2900.00
22 Aug, 1995 19.38 19.38 19.0 19.38 150.2 Thousand