Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 19.75 19.88 19.63 19.88 1900.00
04 Aug, 1995 20.0 20.0 19.63 20.0 3300.00
03 Aug, 1995 19.88 20.0 19.63 20.0 6300.00
02 Aug, 1995 20.0 20.0 19.5 19.75 35.8 Thousand
01 Aug, 1995 20.13 20.13 19.88 20.0 2000.00
31 Jul, 1995 20.13 20.25 20.0 20.0 6900.00
28 Jul, 1995 20.13 20.25 20.13 20.13 3300.00
27 Jul, 1995 19.88 20.25 19.88 20.25 6500.00
26 Jul, 1995 20.0 20.13 19.88 20.0 4500.00
25 Jul, 1995 20.13 20.13 20.0 20.0 15 Thousand