Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 19.5 19.5 19.25 19.38 2300.00
18 Aug, 1995 19.38 19.63 19.38 19.63 7400.00
17 Aug, 1995 19.25 19.5 19.25 19.5 3700.00
16 Aug, 1995 20.0 20.0 19.13 19.38 139 Thousand
15 Aug, 1995 19.88 20.0 19.75 20.0 9800.00
14 Aug, 1995 19.5 19.75 19.5 19.75 3300.00
11 Aug, 1995 19.5 19.63 19.5 19.5 14.9 Thousand
10 Aug, 1995 19.75 19.88 19.63 19.63 10.5 Thousand
09 Aug, 1995 19.88 19.88 19.63 19.63 2100.00
08 Aug, 1995 19.88 20.0 19.75 20.0 8100.00