Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 19.38 19.5 19.25 19.5 114.2 Thousand
18 Sep, 1995 19.25 19.38 19.13 19.38 2900.00
15 Sep, 1995 19.25 19.38 19.25 19.38 77.2 Thousand
14 Sep, 1995 19.25 19.5 19.25 19.25 12.4 Thousand
13 Sep, 1995 19.25 19.38 19.13 19.38 2100.00
12 Sep, 1995 18.75 19.25 18.75 19.13 100.7 Thousand
11 Sep, 1995 18.88 19.0 18.63 18.63 8900.00
08 Sep, 1995 18.63 18.75 18.63 18.63 2500.00
07 Sep, 1995 18.75 19.0 18.5 18.5 5500.00
06 Sep, 1995 18.88 19.0 18.63 18.88 16.9 Thousand