Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 19.5 19.63 19.38 19.38 10.8 Thousand
02 Oct, 1995 19.75 19.75 19.5 19.63 6100.00
29 Sep, 1995 19.63 19.75 19.63 19.63 1000.00
28 Sep, 1995 19.75 19.88 19.63 19.75 20 Thousand
27 Sep, 1995 19.88 19.88 19.75 19.75 400.00
26 Sep, 1995 19.63 19.88 19.63 19.75 2600.00
25 Sep, 1995 19.63 19.63 19.38 19.63 2400.00
22 Sep, 1995 19.63 19.75 19.5 19.75 3500.00
21 Sep, 1995 19.75 19.75 19.25 19.5 8200.00
20 Sep, 1995 19.63 19.75 19.5 19.75 2600.00