Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 19.88 20.25 19.75 20.25 537.4 Thousand
07 Jul, 1995 20.0 20.0 19.88 20.0 25.7 Thousand
06 Jul, 1995 19.75 20.0 19.75 20.0 10.5 Thousand
05 Jul, 1995 19.75 19.88 19.75 19.88 25.1 Thousand
03 Jul, 1995 20.0 20.0 20.0 20.0 600.00
30 Jun, 1995 19.75 20.0 19.75 20.0 19.3 Thousand
29 Jun, 1995 19.88 19.88 19.75 19.75 15.8 Thousand
28 Jun, 1995 20.0 20.0 19.88 19.88 2900.00
27 Jun, 1995 20.0 20.0 19.88 19.88 8300.00
26 Jun, 1995 19.88 20.0 19.88 19.88 7700.00