Martin Marietta Materials Inc (MLM)

USD 618.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 20.0 20.0 19.88 19.88 12.1 Thousand
21 Jun, 1995 20.0 20.0 19.88 19.88 24.3 Thousand
20 Jun, 1995 20.13 20.13 20.0 20.0 6400.00
19 Jun, 1995 20.88 20.88 20.0 20.0 45.1 Thousand
16 Jun, 1995 20.5 20.75 20.5 20.75 3300.00
15 Jun, 1995 20.75 20.75 20.38 20.38 10.9 Thousand
14 Jun, 1995 21.0 21.0 21.0 21.0 1400.00
13 Jun, 1995 21.38 21.38 21.13 21.13 1100.00
12 Jun, 1995 21.25 21.38 21.25 21.38 4100.00
09 Jun, 1995 21.25 21.25 21.13 21.13 1200.00