Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 21.25 21.25 21.13 21.13 1200.00
08 Jun, 1995 21.13 21.25 21.0 21.25 14.8 Thousand
07 Jun, 1995 21.13 21.13 21.0 21.0 1200.00
06 Jun, 1995 20.88 21.13 20.88 21.13 19.6 Thousand
05 Jun, 1995 21.0 21.0 21.0 21.0 900.00
02 Jun, 1995 20.88 21.0 20.88 21.0 1900.00
01 Jun, 1995 21.25 21.25 21.0 21.0 67.2 Thousand
31 May, 1995 21.13 21.25 21.13 21.25 3700.00
30 May, 1995 21.13 21.25 21.13 21.25 34.2 Thousand
26 May, 1995 21.25 21.25 21.25 21.25 600.00