Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1786.37 1790.04 1718.42 1763.13 51.63 Thousand
09 Apr, 2025 1657.0 1801.8 1653.31 1790.61 76.13 Thousand
08 Apr, 2025 1731.8 1755.34 1662.0 1680.26 51.84 Thousand
07 Apr, 2025 1671.33 1733.5 1621.89 1678.5 81 Thousand
04 Apr, 2025 1781.91 1790.0 1710.15 1723.03 90.7 Thousand
03 Apr, 2025 1829.49 1874.93 1822.62 1827.46 48.64 Thousand
02 Apr, 2025 1849.63 1882.44 1838.61 1878.94 39.5 Thousand
01 Apr, 2025 1862.64 1876.58 1838.37 1859.85 59.22 Thousand
31 Mar, 2025 1844.97 1880.17 1835.38 1869.61 48.31 Thousand
28 Mar, 2025 1869.0 1881.18 1852.34 1855.44 37.42 Thousand