Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1967.77 1984.96 1949.01 1965.6 44.1 Thousand
06 Oct, 2025 1949.99 1960.0 1933.43 1957.98 42.3 Thousand
03 Oct, 2025 1922.02 1946.96 1920.76 1941.03 39.8 Thousand
02 Oct, 2025 1885.31 1925.81 1877.07 1920.75 70.1 Thousand
01 Oct, 2025 1913.0 1913.0 1882.71 1885.43 47.7 Thousand
30 Sep, 2025 1894.43 1913.46 1889.91 1911.36 43.8 Thousand
29 Sep, 2025 1914.07 1914.07 1890.0 1900.55 47.9 Thousand
26 Sep, 2025 1916.32 1927.77 1905.97 1914.07 47.7 Thousand
25 Sep, 2025 1923.85 1942.37 1900.0 1904.31 47.7 Thousand
24 Sep, 2025 1924.22 1944.31 1920.1 1928.71 31.1 Thousand