Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1912.76 1941.7 1909.99 1941.7 221.54 Thousand
29 May, 2025 1912.22 1912.22 1893.23 1909.36 50.6 Thousand
28 May, 2025 1900.53 1916.24 1891.18 1899.32 49.61 Thousand
27 May, 2025 1873.12 1908.83 1869.03 1908.08 45.43 Thousand
23 May, 2025 1841.93 1867.41 1830.8 1860.45 40 Thousand
22 May, 2025 1864.55 1866.97 1842.84 1859.26 40.4 Thousand
21 May, 2025 1888.0 1890.0 1859.66 1864.55 58.73 Thousand
20 May, 2025 1909.37 1915.87 1892.15 1898.76 47.3 Thousand
19 May, 2025 1916.0 1925.82 1900.94 1918.49 42.14 Thousand
16 May, 2025 1893.08 1920.28 1891.33 1915.92 46.32 Thousand