Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2050.84 2062.35 2018.46 2056.92 41.4 Thousand
02 Dec, 2025 2077.0 2088.66 2055.83 2060.83 46.8 Thousand
01 Dec, 2025 2083.0 2097.9 2070.24 2073.62 44.1 Thousand
28 Nov, 2025 2102.5 2102.5 2077.21 2080.44 23.4 Thousand
26 Nov, 2025 2071.58 2100.0 2071.58 2082.35 31.7 Thousand
25 Nov, 2025 2058.32 2083.16 2050.45 2076.51 47.4 Thousand
24 Nov, 2025 2013.1 2057.38 2009.99 2046.25 71.1 Thousand
21 Nov, 2025 2036.29 2061.51 2026.9 2034.02 50.2 Thousand
20 Nov, 2025 2061.51 2076.82 2038.89 2040.19 33.8 Thousand
19 Nov, 2025 2052.66 2060.88 2023.71 2040.75 39.8 Thousand