Markel Corporation (MKL)

USD 1677.46

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1718.0 1723.54 1707.01 1713.08 38.91 Thousand
02 Jan, 2025 1723.12 1737.99 1712.45 1717.36 36.21 Thousand
31 Dec, 2024 1731.61 1742.47 1721.95 1726.23 39.44 Thousand
30 Dec, 2024 1719.63 1733.23 1710.03 1725.21 26.4 Thousand
27 Dec, 2024 1742.0 1756.11 1728.57 1740.35 26.6 Thousand
26 Dec, 2024 1747.51 1767.04 1734.12 1752.13 21.73 Thousand
24 Dec, 2024 1735.38 1759.26 1735.38 1755.13 24.03 Thousand
23 Dec, 2024 1715.15 1739.49 1696.5 1736.92 54.21 Thousand
20 Dec, 2024 1690.31 1743.3 1687.86 1727.2 117.84 Thousand
19 Dec, 2024 1709.0 1710.15 1685.22 1700.27 52.5 Thousand