Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1945.56 1985.96 1943.75 1981.81 54.3 Thousand
03 Nov, 2025 1968.43 1974.5 1945.97 1955.11 51.6 Thousand
31 Oct, 2025 1935.0 1976.79 1919.69 1974.53 111.9 Thousand
30 Oct, 2025 1890.0 1940.0 1880.57 1938.38 64.7 Thousand
29 Oct, 2025 1828.68 1841.81 1812.24 1826.32 46.5 Thousand
28 Oct, 2025 1880.0 1880.0 1835.65 1837.96 41.1 Thousand
27 Oct, 2025 1888.95 1889.24 1869.05 1883.32 27.9 Thousand
24 Oct, 2025 1899.62 1904.41 1871.48 1878.89 33.1 Thousand
23 Oct, 2025 1898.37 1901.77 1880.0 1896.18 27.5 Thousand
22 Oct, 2025 1904.81 1909.86 1879.51 1886.48 25.8 Thousand