Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1897.31 1906.33 1881.43 1901.24 51.43 Thousand
08 May, 2025 1884.85 1901.63 1875.0 1880.69 52.8 Thousand
07 May, 2025 1874.43 1891.26 1870.51 1877.45 54.72 Thousand
06 May, 2025 1857.68 1886.4 1855.0 1874.43 46.3 Thousand
05 May, 2025 1873.68 1883.61 1855.0 1867.33 37.6 Thousand
02 May, 2025 1839.99 1886.03 1832.27 1876.98 48.71 Thousand
01 May, 2025 1802.71 1838.35 1766.03 1824.53 59.84 Thousand
30 Apr, 2025 1806.49 1819.17 1770.37 1818.6 66.15 Thousand
29 Apr, 2025 1804.87 1824.25 1798.12 1819.93 43.5 Thousand
28 Apr, 2025 1805.0 1829.57 1798.93 1813.28 38.6 Thousand