Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1909.37 1915.87 1892.15 1898.76 47.3 Thousand
19 May, 2025 1916.0 1925.82 1900.94 1918.49 42.14 Thousand
16 May, 2025 1893.08 1920.28 1891.33 1915.92 46.32 Thousand
15 May, 2025 1872.97 1904.35 1866.29 1900.33 53.41 Thousand
14 May, 2025 1914.0 1914.07 1865.71 1866.29 57.72 Thousand
13 May, 2025 1920.34 1939.97 1913.51 1913.55 73.83 Thousand
12 May, 2025 1925.0 1931.06 1880.82 1918.71 43.21 Thousand
09 May, 2025 1897.31 1906.33 1881.43 1901.24 51.43 Thousand
08 May, 2025 1884.85 1901.63 1875.0 1880.69 52.8 Thousand
07 May, 2025 1874.43 1891.26 1870.51 1877.45 54.72 Thousand