Markel Corporation (MKL)
USD 1876.98
(2.87%)
USD 1876.98
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1925.0 | 1931.06 | 1880.82 | 1918.71 | 43.21 Thousand |
| 09 May, 2025 | 1897.31 | 1906.33 | 1881.43 | 1901.24 | 51.43 Thousand |
| 08 May, 2025 | 1884.85 | 1901.63 | 1875.0 | 1880.69 | 52.8 Thousand |
| 07 May, 2025 | 1874.43 | 1891.26 | 1870.51 | 1877.45 | 54.72 Thousand |
| 06 May, 2025 | 1857.68 | 1886.4 | 1855.0 | 1874.43 | 46.3 Thousand |
| 05 May, 2025 | 1873.68 | 1883.61 | 1855.0 | 1867.33 | 37.6 Thousand |
| 02 May, 2025 | 1839.99 | 1886.03 | 1832.27 | 1876.98 | 48.71 Thousand |
| 01 May, 2025 | 1802.71 | 1838.35 | 1766.03 | 1824.53 | 59.84 Thousand |
| 30 Apr, 2025 | 1806.49 | 1819.17 | 1770.37 | 1818.6 | 66.15 Thousand |
| 29 Apr, 2025 | 1804.87 | 1824.25 | 1798.12 | 1819.93 | 43.5 Thousand |
011170
IPCIF
6363
GEL
IRDEY
PETWW