Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1934.54 1964.77 1948.56 1961.97 4054.00
05 Jun, 2025 1966.95 1942.93 1930.41 1933.93 2718.00
04 Jun, 2025 1966.95 1967.34 1936.7 1936.7 2948.00
03 Jun, 2025 1954.22 1969.83 1942.97 1942.97 3162.00
02 Jun, 2025 1912.76 1948.71 1925.04 1934.95 3548.00
30 May, 2025 1912.76 1941.7 1909.99 1941.7 221.54 Thousand
29 May, 2025 1912.22 1912.22 1893.23 1909.36 50.6 Thousand
28 May, 2025 1900.53 1916.24 1891.18 1899.32 49.61 Thousand
27 May, 2025 1873.12 1908.83 1869.03 1908.08 45.43 Thousand
23 May, 2025 1841.93 1867.41 1830.8 1860.45 40 Thousand