Markel Corporation (MKL)

USD 1677.46

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1706.52 1724.13 1675.04 1677.46 54.34 Thousand
17 Dec, 2024 1711.57 1715.54 1703.72 1710.14 40.53 Thousand
16 Dec, 2024 1745.45 1745.45 1716.34 1724.5 42.5 Thousand
13 Dec, 2024 1742.14 1756.31 1730.48 1735.79 49.44 Thousand
12 Dec, 2024 1758.73 1769.94 1742.0 1742.79 37.7 Thousand
11 Dec, 2024 1757.6 1788.35 1740.52 1757.22 55.3 Thousand
10 Dec, 2024 1756.39 1800.0 1714.84 1754.62 118.11 Thousand
09 Dec, 2024 1746.19 1780.0 1726.22 1756.39 67.2 Thousand
06 Dec, 2024 1754.07 1771.55 1743.0 1756.77 60.9 Thousand
05 Dec, 2024 1755.96 1777.36 1747.62 1759.04 39.34 Thousand