Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 2048.27 2072.25 2042.85 2052.66 61.2 Thousand
17 Nov, 2025 2060.74 2072.25 2042.85 2042.94 39.8 Thousand
14 Nov, 2025 2081.39 2091.59 2053.37 2060.74 71.1 Thousand
13 Nov, 2025 2091.91 2109.91 2081.95 2082.15 41.6 Thousand
12 Nov, 2025 2061.19 2096.14 2061.19 2091.91 37.7 Thousand
11 Nov, 2025 2064.0 2080.54 2057.19 2061.19 26.7 Thousand
10 Nov, 2025 2037.31 2068.4 2021.49 2060.43 45 Thousand
07 Nov, 2025 2014.51 2040.4 1995.12 2037.32 46.6 Thousand
06 Nov, 2025 2000.0 2015.36 1994.99 2009.26 46.4 Thousand
05 Nov, 2025 1987.0 2008.06 1973.12 1997.1 49.7 Thousand