Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1908.0 1918.71 1896.48 1905.26 34.1 Thousand
20 Oct, 2025 1898.63 1907.81 1879.04 1907.55 26.6 Thousand
17 Oct, 2025 1883.05 1895.32 1878.64 1892.0 26 Thousand
16 Oct, 2025 1895.0 1905.64 1870.3 1881.21 50.7 Thousand
15 Oct, 2025 1941.11 1952.81 1907.39 1916.48 41.3 Thousand
14 Oct, 2025 1929.59 1966.56 1929.59 1956.12 29.6 Thousand
13 Oct, 2025 1924.36 1937.4 1913.0 1929.11 30 Thousand
10 Oct, 2025 1953.13 1964.09 1916.96 1916.96 25.7 Thousand
09 Oct, 2025 1950.0 1957.74 1928.71 1945.99 35.9 Thousand
08 Oct, 2025 1975.67 1984.96 1950.0 1955.33 48.8 Thousand