USD 1876.98
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1862.64 | 1876.58 | 1838.37 | 1859.85 | 59.22 Thousand |
31 Mar, 2025 | 1844.97 | 1880.17 | 1835.38 | 1869.61 | 48.31 Thousand |
28 Mar, 2025 | 1869.0 | 1881.18 | 1852.34 | 1855.44 | 37.42 Thousand |
27 Mar, 2025 | 1868.7 | 1879.58 | 1848.3 | 1871.56 | 32.1 Thousand |
26 Mar, 2025 | 1870.31 | 1881.63 | 1854.68 | 1869.1 | 35.81 Thousand |
25 Mar, 2025 | 1881.74 | 1887.81 | 1844.27 | 1864.54 | 54.4 Thousand |
24 Mar, 2025 | 1863.88 | 1873.2 | 1851.53 | 1869.81 | 45.7 Thousand |
21 Mar, 2025 | 1840.37 | 1849.53 | 1827.2 | 1836.58 | 54.2 Thousand |
20 Mar, 2025 | 1834.75 | 1857.96 | 1829.95 | 1847.47 | 39.91 Thousand |
19 Mar, 2025 | 1849.09 | 1857.18 | 1833.65 | 1851.81 | 35.8 Thousand |
011170
IPCIF
6363
GEL
IRDEY
PETWW