Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1671.33 1733.5 1621.89 1678.5 81 Thousand
04 Apr, 2025 1781.91 1790.0 1710.15 1723.03 90.7 Thousand
03 Apr, 2025 1829.49 1874.93 1822.62 1827.46 48.64 Thousand
02 Apr, 2025 1849.63 1882.44 1838.61 1878.94 39.5 Thousand
01 Apr, 2025 1862.64 1876.58 1838.37 1859.85 59.22 Thousand
31 Mar, 2025 1844.97 1880.17 1835.38 1869.61 48.31 Thousand
28 Mar, 2025 1869.0 1881.18 1852.34 1855.44 37.42 Thousand
27 Mar, 2025 1868.7 1879.58 1848.3 1871.56 32.1 Thousand
26 Mar, 2025 1870.31 1881.63 1854.68 1869.1 35.81 Thousand
25 Mar, 2025 1881.74 1887.81 1844.27 1864.54 54.4 Thousand