Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1917.0 1943.61 1917.0 1938.63 37 Thousand
22 Sep, 2025 1930.0 1935.64 1910.15 1923.06 75.46 Thousand
19 Sep, 2025 1944.72 1955.69 1933.18 1934.95 98.7 Thousand
18 Sep, 2025 1932.18 1951.56 1927.84 1944.6 33.1 Thousand
17 Sep, 2025 1925.28 1945.41 1919.58 1927.84 36.6 Thousand
16 Sep, 2025 1917.08 1928.01 1904.02 1917.21 42.4 Thousand
15 Sep, 2025 1952.97 1961.0 1923.9 1926.29 26.9 Thousand
12 Sep, 2025 1954.33 1974.26 1953.35 1954.07 32.1 Thousand
11 Sep, 2025 1925.64 1967.8 1925.01 1964.03 36.1 Thousand
10 Sep, 2025 1931.17 1943.38 1913.62 1920.74 34.3 Thousand