Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1863.88 1873.2 1851.53 1869.81 45.7 Thousand
21 Mar, 2025 1840.37 1849.53 1827.2 1836.58 54.2 Thousand
20 Mar, 2025 1834.75 1857.96 1829.95 1847.47 39.91 Thousand
19 Mar, 2025 1849.09 1857.18 1833.65 1851.81 35.8 Thousand
18 Mar, 2025 1864.82 1873.02 1842.2 1844.77 34.7 Thousand
17 Mar, 2025 1841.89 1868.99 1835.1 1861.38 38.91 Thousand
14 Mar, 2025 1837.03 1851.48 1820.51 1847.91 39.2 Thousand
13 Mar, 2025 1824.97 1843.53 1808.84 1819.38 37.1 Thousand
12 Mar, 2025 1842.0 1852.34 1798.15 1816.13 47.7 Thousand
11 Mar, 2025 1839.64 1853.68 1818.74 1827.11 88.7 Thousand