Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1923.68 1934.5 1922.3 1928.85 33.1 Thousand
08 Sep, 2025 1910.0 1933.12 1895.0 1929.28 44.6 Thousand
05 Sep, 2025 1957.0 1964.11 1906.26 1912.13 44.3 Thousand
04 Sep, 2025 1959.9 1967.06 1950.34 1958.18 29.3 Thousand
03 Sep, 2025 1930.79 1951.73 1925.0 1950.48 31.1 Thousand
02 Sep, 2025 1948.0 1950.0 1927.74 1948.01 41.8 Thousand
29 Aug, 2025 1957.17 1972.72 1955.74 1959.06 30.2 Thousand
28 Aug, 2025 1958.24 1964.64 1951.13 1954.89 25.5 Thousand
27 Aug, 2025 1939.68 1966.85 1936.07 1958.24 37.3 Thousand
26 Aug, 2025 1961.78 1982.0 1931.73 1944.57 74.9 Thousand