USD 1876.98
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1863.88 | 1873.2 | 1851.53 | 1869.81 | 45.7 Thousand |
21 Mar, 2025 | 1840.37 | 1849.53 | 1827.2 | 1836.58 | 54.2 Thousand |
20 Mar, 2025 | 1834.75 | 1857.96 | 1829.95 | 1847.47 | 39.91 Thousand |
19 Mar, 2025 | 1849.09 | 1857.18 | 1833.65 | 1851.81 | 35.8 Thousand |
18 Mar, 2025 | 1864.82 | 1873.02 | 1842.2 | 1844.77 | 34.7 Thousand |
17 Mar, 2025 | 1841.89 | 1868.99 | 1835.1 | 1861.38 | 38.91 Thousand |
14 Mar, 2025 | 1837.03 | 1851.48 | 1820.51 | 1847.91 | 39.2 Thousand |
13 Mar, 2025 | 1824.97 | 1843.53 | 1808.84 | 1819.38 | 37.1 Thousand |
12 Mar, 2025 | 1842.0 | 1852.34 | 1798.15 | 1816.13 | 47.7 Thousand |
11 Mar, 2025 | 1839.64 | 1853.68 | 1818.74 | 1827.11 | 88.7 Thousand |
011170
IPCIF
6363
GEL
IRDEY
PETWW