USD 1876.98
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1837.03 | 1851.48 | 1820.51 | 1847.91 | 39.2 Thousand |
13 Mar, 2025 | 1824.97 | 1843.53 | 1808.84 | 1819.38 | 37.1 Thousand |
12 Mar, 2025 | 1842.0 | 1852.34 | 1798.15 | 1816.13 | 47.7 Thousand |
11 Mar, 2025 | 1839.64 | 1853.68 | 1818.74 | 1827.11 | 88.7 Thousand |
10 Mar, 2025 | 1861.5 | 1892.42 | 1816.7 | 1835.8 | 72.92 Thousand |
07 Mar, 2025 | 1900.95 | 1911.05 | 1876.33 | 1892.76 | 52.04 Thousand |
06 Mar, 2025 | 1905.0 | 1920.52 | 1885.14 | 1900.95 | 84.95 Thousand |
05 Mar, 2025 | 1872.13 | 1918.0 | 1870.11 | 1906.47 | 67.65 Thousand |
04 Mar, 2025 | 1895.74 | 1906.59 | 1863.39 | 1864.39 | 64.72 Thousand |
03 Mar, 2025 | 1932.0 | 1952.78 | 1908.95 | 1918.56 | 53.5 Thousand |
011170
IPCIF
6363
GEL
IRDEY
PETWW