Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1841.89 1868.99 1835.1 1861.38 38.91 Thousand
14 Mar, 2025 1837.03 1851.48 1820.51 1847.91 39.2 Thousand
13 Mar, 2025 1824.97 1843.53 1808.84 1819.38 37.1 Thousand
12 Mar, 2025 1842.0 1852.34 1798.15 1816.13 47.7 Thousand
11 Mar, 2025 1839.64 1853.68 1818.74 1827.11 88.7 Thousand
10 Mar, 2025 1861.5 1892.42 1816.7 1835.8 72.92 Thousand
07 Mar, 2025 1900.95 1911.05 1876.33 1892.76 52.04 Thousand
06 Mar, 2025 1905.0 1920.52 1885.14 1900.95 84.95 Thousand
05 Mar, 2025 1872.13 1918.0 1870.11 1906.47 67.65 Thousand
04 Mar, 2025 1895.74 1906.59 1863.39 1864.39 64.72 Thousand