Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1993.8 1998.28 1973.87 1978.45 42.7 Thousand
22 Aug, 2025 1980.0 2009.92 1975.2 1992.32 38 Thousand
21 Aug, 2025 1959.86 1974.56 1959.86 1969.39 39.1 Thousand
20 Aug, 2025 1974.55 1980.0 1958.02 1971.84 50.6 Thousand
19 Aug, 2025 1919.32 1956.82 1918.5 1955.44 42.1 Thousand
18 Aug, 2025 1925.85 1941.11 1919.25 1922.36 41.6 Thousand
15 Aug, 2025 1954.15 1964.49 1928.0 1928.0 35.7 Thousand
14 Aug, 2025 1962.6 1967.67 1947.68 1954.15 28.6 Thousand
13 Aug, 2025 1930.02 1964.26 1930.02 1962.6 38.2 Thousand
12 Aug, 2025 1910.47 1935.3 1909.95 1927.6 37.7 Thousand