Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1895.74 1906.59 1863.39 1864.39 64.72 Thousand
03 Mar, 2025 1932.0 1952.78 1908.95 1918.56 53.5 Thousand
28 Feb, 2025 1905.28 1935.63 1898.28 1933.44 69.74 Thousand
27 Feb, 2025 1897.55 1918.13 1890.81 1898.28 62.8 Thousand
26 Feb, 2025 1882.0 1905.04 1875.0 1887.14 44.04 Thousand
25 Feb, 2025 1863.65 1892.25 1849.55 1887.76 67.81 Thousand
24 Feb, 2025 1848.07 1870.0 1841.54 1849.57 65.4 Thousand
21 Feb, 2025 1861.64 1866.55 1836.62 1838.16 62.54 Thousand
20 Feb, 2025 1855.7 1869.05 1835.53 1853.8 69.81 Thousand
19 Feb, 2025 1870.0 1879.1 1853.99 1856.96 66.2 Thousand