Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1820.36 1847.92 1820.36 1838.22 51.9 Thousand
03 Feb, 2025 1801.74 1828.91 1797.6 1820.13 40.5 Thousand
31 Jan, 2025 1818.82 1838.7 1818.0 1828.78 51.6 Thousand
30 Jan, 2025 1816.88 1839.44 1815.87 1831.15 48.9 Thousand
29 Jan, 2025 1821.22 1837.82 1800.28 1803.03 44.54 Thousand
28 Jan, 2025 1835.18 1841.59 1821.73 1825.98 49.03 Thousand
27 Jan, 2025 1813.77 1842.48 1806.33 1832.21 54.9 Thousand
24 Jan, 2025 1807.66 1817.81 1799.68 1811.06 46.2 Thousand
23 Jan, 2025 1807.23 1815.57 1782.05 1810.66 61.51 Thousand
22 Jan, 2025 1788.5 1811.28 1779.5 1810.82 67.8 Thousand