Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1520.67 1528.17 1506.04 1509.75 40.19 Thousand
15 Mar, 2024 1494.84 1525.52 1489.79 1523.04 64.65 Thousand
14 Mar, 2024 1502.61 1514.31 1496.93 1506.19 48.34 Thousand
13 Mar, 2024 1500.0 1508.29 1491.93 1501.28 42.2 Thousand
12 Mar, 2024 1499.1 1511.47 1492.38 1498.63 38.57 Thousand
11 Mar, 2024 1490.32 1505.16 1490.32 1500.82 24.06 Thousand
08 Mar, 2024 1499.84 1509.87 1495.18 1496.89 23.36 Thousand
07 Mar, 2024 1503.59 1508.71 1491.34 1500.27 36.85 Thousand
06 Mar, 2024 1485.24 1513.03 1478.76 1506.26 42.66 Thousand
05 Mar, 2024 1484.28 1498.89 1468.56 1475.95 55.17 Thousand