Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1487.58 1501.51 1482.01 1483.75 43.09 Thousand
01 Mar, 2024 1494.08 1514.0 1485.05 1493.76 57.5 Thousand
29 Feb, 2024 1490.0 1496.1 1468.67 1492.48 114.89 Thousand
28 Feb, 2024 1461.42 1491.29 1461.42 1487.9 50.81 Thousand
27 Feb, 2024 1454.26 1465.67 1431.6 1461.42 52.02 Thousand
26 Feb, 2024 1476.22 1491.29 1441.02 1443.07 64.2 Thousand
23 Feb, 2024 1477.16 1484.95 1465.86 1471.52 53.47 Thousand
22 Feb, 2024 1467.32 1480.0 1459.15 1474.52 48.28 Thousand
21 Feb, 2024 1456.28 1467.91 1451.11 1462.82 38.39 Thousand
20 Feb, 2024 1452.02 1474.16 1450.0 1453.13 44.6 Thousand