Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1467.48 1479.66 1452.64 1460.0 46.64 Thousand
29 Sep, 2023 1509.24 1512.0 1470.15 1472.49 45.29 Thousand
28 Sep, 2023 1501.06 1512.99 1499.99 1507.17 34.91 Thousand
27 Sep, 2023 1510.0 1511.18 1490.01 1498.98 52.14 Thousand
26 Sep, 2023 1521.71 1531.2 1502.99 1505.68 50 Thousand
25 Sep, 2023 1519.63 1533.48 1511.13 1526.22 37.1 Thousand
22 Sep, 2023 1517.19 1535.53 1500.01 1526.13 48.33 Thousand
21 Sep, 2023 1540.9 1560.0 1519.04 1519.51 35.88 Thousand
20 Sep, 2023 1545.22 1558.42 1542.08 1542.14 36.78 Thousand
19 Sep, 2023 1542.2 1549.29 1535.14 1543.95 32.42 Thousand