Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1507.68 | 1512.26 | 1497.28 | 1502.46 | 31.59 Thousand |
| 01 Apr, 2024 | 1523.2 | 1523.2 | 1496.55 | 1508.78 | 37.64 Thousand |
| 28 Mar, 2024 | 1532.7 | 1534.62 | 1512.83 | 1521.48 | 39.57 Thousand |
| 27 Mar, 2024 | 1495.0 | 1530.26 | 1490.77 | 1527.35 | 40.21 Thousand |
| 26 Mar, 2024 | 1512.96 | 1518.76 | 1485.7 | 1489.96 | 43.02 Thousand |
| 25 Mar, 2024 | 1518.85 | 1531.43 | 1507.83 | 1511.74 | 31.94 Thousand |
| 22 Mar, 2024 | 1522.03 | 1528.0 | 1515.94 | 1518.63 | 29.18 Thousand |
| 21 Mar, 2024 | 1514.09 | 1529.95 | 1509.59 | 1522.63 | 34.3 Thousand |
| 20 Mar, 2024 | 1511.45 | 1519.65 | 1510.45 | 1514.4 | 37.69 Thousand |
| 19 Mar, 2024 | 1516.23 | 1523.75 | 1508.01 | 1513.0 | 51.52 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV