Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1339.72 1355.31 1339.72 1353.79 43.85 Thousand
10 Nov, 2023 1342.89 1354.49 1333.21 1339.72 51.88 Thousand
09 Nov, 2023 1329.38 1357.18 1325.0 1343.09 57.39 Thousand
08 Nov, 2023 1337.05 1340.32 1317.0 1332.22 76.53 Thousand
07 Nov, 2023 1337.63 1364.66 1328.88 1337.35 64.25 Thousand
06 Nov, 2023 1341.68 1357.52 1326.9 1335.04 110.71 Thousand
03 Nov, 2023 1324.75 1342.1 1302.0 1336.97 144.81 Thousand
02 Nov, 2023 1430.0 1434.58 1295.65 1301.3 179.98 Thousand
01 Nov, 2023 1477.99 1498.93 1461.05 1492.68 67.35 Thousand
31 Oct, 2023 1460.0 1481.47 1455.73 1470.52 48.86 Thousand