USD 1876.98
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1329.38 | 1357.18 | 1325.0 | 1343.09 | 57.39 Thousand |
08 Nov, 2023 | 1337.05 | 1340.32 | 1317.0 | 1332.22 | 76.53 Thousand |
07 Nov, 2023 | 1337.63 | 1364.66 | 1328.88 | 1337.35 | 64.25 Thousand |
06 Nov, 2023 | 1341.68 | 1357.52 | 1326.9 | 1335.04 | 110.71 Thousand |
03 Nov, 2023 | 1324.75 | 1342.1 | 1302.0 | 1336.97 | 144.81 Thousand |
02 Nov, 2023 | 1430.0 | 1434.58 | 1295.65 | 1301.3 | 179.98 Thousand |
01 Nov, 2023 | 1477.99 | 1498.93 | 1461.05 | 1492.68 | 67.35 Thousand |
31 Oct, 2023 | 1460.0 | 1481.47 | 1455.73 | 1470.52 | 48.86 Thousand |
30 Oct, 2023 | 1435.15 | 1463.04 | 1426.11 | 1457.26 | 35.71 Thousand |
27 Oct, 2023 | 1454.71 | 1459.46 | 1425.56 | 1432.25 | 41.04 Thousand |
011170
IPCIF
6363
GEL
IRDEY
PETWW