Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1445.81 1464.1 1445.81 1458.4 34.5 Thousand
29 Apr, 2024 1439.0 1462.56 1436.0 1449.34 36.72 Thousand
26 Apr, 2024 1445.0 1450.09 1433.06 1436.52 33.77 Thousand
25 Apr, 2024 1461.77 1469.96 1440.08 1450.95 29.81 Thousand
24 Apr, 2024 1474.79 1484.22 1450.22 1462.36 38.28 Thousand
23 Apr, 2024 1476.56 1486.64 1467.54 1479.65 36.61 Thousand
22 Apr, 2024 1463.74 1482.6 1451.89 1471.41 37.42 Thousand
19 Apr, 2024 1443.8 1456.86 1438.82 1456.69 42.65 Thousand
18 Apr, 2024 1437.24 1444.96 1420.04 1436.13 27 Thousand
17 Apr, 2024 1421.0 1433.27 1417.65 1428.51 39.73 Thousand