Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1368.13 1374.06 1353.5 1374.0 56.34 Thousand
07 Dec, 2023 1387.59 1388.98 1362.83 1366.18 60.06 Thousand
06 Dec, 2023 1402.73 1410.6 1380.32 1386.99 63.3 Thousand
05 Dec, 2023 1406.86 1407.62 1387.51 1401.29 97.49 Thousand
04 Dec, 2023 1420.14 1429.64 1401.74 1410.17 88.08 Thousand
01 Dec, 2023 1431.74 1445.88 1421.32 1425.0 71 Thousand
30 Nov, 2023 1427.92 1450.63 1417.32 1439.09 266.09 Thousand
29 Nov, 2023 1414.78 1433.0 1409.83 1415.16 93.39 Thousand
28 Nov, 2023 1433.28 1449.13 1414.36 1416.95 77.04 Thousand
27 Nov, 2023 1443.12 1455.57 1425.28 1437.77 115.01 Thousand