Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1593.92 1609.74 1593.92 1598.24 33.89 Thousand
28 May, 2024 1615.0 1630.43 1602.5 1603.65 30.32 Thousand
24 May, 2024 1606.18 1626.09 1588.0 1618.29 28.07 Thousand
23 May, 2024 1645.72 1648.99 1611.88 1616.13 30.13 Thousand
22 May, 2024 1635.68 1659.16 1633.0 1648.06 28.33 Thousand
21 May, 2024 1641.38 1650.58 1633.07 1637.21 30.93 Thousand
20 May, 2024 1658.33 1658.33 1627.28 1639.48 29.64 Thousand
17 May, 2024 1663.55 1670.24 1652.84 1663.21 23.69 Thousand
16 May, 2024 1653.27 1664.57 1640.65 1652.58 29 Thousand
15 May, 2024 1640.86 1651.76 1633.29 1637.38 32.74 Thousand