Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1563.76 1581.25 1557.25 1579.11 23.22 Thousand
26 Jun, 2024 1571.69 1574.72 1548.7 1569.59 32.36 Thousand
25 Jun, 2024 1586.29 1592.1 1555.73 1579.04 34.84 Thousand
24 Jun, 2024 1580.31 1604.0 1569.35 1591.99 41.04 Thousand
21 Jun, 2024 1570.46 1572.95 1551.43 1572.95 68.64 Thousand
20 Jun, 2024 1556.0 1573.87 1550.63 1570.46 52.76 Thousand
18 Jun, 2024 1554.0 1566.63 1548.48 1558.6 54 Thousand
17 Jun, 2024 1543.0 1555.46 1534.34 1554.05 57.62 Thousand
14 Jun, 2024 1543.79 1553.83 1538.0 1544.07 26.49 Thousand
13 Jun, 2024 1554.76 1557.63 1546.51 1550.27 25.75 Thousand