Markel Corporation (MKL)

USD 1876.98

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1475.95 1493.18 1459.76 1471.93 31.1 Thousand
24 Jan, 2024 1465.7 1475.88 1460.83 1468.78 30.08 Thousand
23 Jan, 2024 1454.98 1469.99 1450.16 1457.77 31.55 Thousand
22 Jan, 2024 1451.75 1467.92 1450.16 1461.73 26.85 Thousand
19 Jan, 2024 1444.0 1451.55 1435.0 1447.81 27.77 Thousand
18 Jan, 2024 1427.79 1434.5 1414.91 1431.69 24.87 Thousand
17 Jan, 2024 1427.82 1441.84 1416.98 1421.51 27.21 Thousand
16 Jan, 2024 1429.56 1442.05 1411.62 1431.32 29.68 Thousand
12 Jan, 2024 1435.72 1438.11 1418.02 1429.84 24.47 Thousand
11 Jan, 2024 1417.72 1425.3 1397.29 1421.97 36.18 Thousand