Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1580.0 | 1611.99 | 1572.83 | 1598.29 | 46.83 Thousand |
| 11 Jul, 2024 | 1560.09 | 1577.79 | 1558.09 | 1574.36 | 25.45 Thousand |
| 10 Jul, 2024 | 1551.96 | 1561.74 | 1545.36 | 1561.48 | 29.65 Thousand |
| 09 Jul, 2024 | 1559.5 | 1566.8 | 1551.01 | 1552.84 | 33.59 Thousand |
| 08 Jul, 2024 | 1547.42 | 1563.62 | 1539.7 | 1550.81 | 33.97 Thousand |
| 05 Jul, 2024 | 1543.1 | 1550.45 | 1525.49 | 1535.69 | 71.65 Thousand |
| 03 Jul, 2024 | 1573.45 | 1577.83 | 1544.3 | 1547.27 | 26.5 Thousand |
| 02 Jul, 2024 | 1565.25 | 1581.24 | 1565.25 | 1578.79 | 38.4 Thousand |
| 01 Jul, 2024 | 1583.39 | 1589.02 | 1563.74 | 1575.34 | 38.02 Thousand |
| 28 Jun, 2024 | 1581.44 | 1587.84 | 1563.21 | 1575.66 | 155.56 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV