Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1521.67 1527.01 1509.48 1521.92 22.35 Thousand
08 Aug, 2024 1498.06 1519.24 1495.06 1513.43 34.71 Thousand
07 Aug, 2024 1519.33 1536.71 1491.03 1494.55 39.46 Thousand
06 Aug, 2024 1527.84 1533.12 1503.82 1504.03 52.96 Thousand
05 Aug, 2024 1527.26 1541.0 1493.05 1511.76 52.63 Thousand
02 Aug, 2024 1552.93 1572.17 1538.2 1560.42 51.31 Thousand
01 Aug, 2024 1637.89 1642.06 1543.34 1566.38 81.84 Thousand
31 Jul, 2024 1650.0 1655.03 1632.02 1638.85 46.79 Thousand
30 Jul, 2024 1627.9 1660.74 1627.9 1645.69 42.89 Thousand
29 Jul, 2024 1615.0 1626.41 1609.52 1625.07 48.52 Thousand