Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1572.26 1592.59 1565.15 1574.89 21 Thousand
22 Aug, 2024 1562.78 1571.88 1550.76 1564.01 25.57 Thousand
21 Aug, 2024 1558.89 1575.98 1540.89 1566.53 27.07 Thousand
20 Aug, 2024 1561.96 1572.55 1542.0 1546.94 18.54 Thousand
19 Aug, 2024 1550.38 1569.23 1550.38 1557.47 17.21 Thousand
16 Aug, 2024 1540.75 1563.55 1539.93 1548.57 24.53 Thousand
15 Aug, 2024 1550.0 1565.46 1541.04 1544.49 27.49 Thousand
14 Aug, 2024 1528.59 1541.48 1521.91 1536.66 38.21 Thousand
13 Aug, 2024 1518.31 1522.97 1508.16 1520.87 32.34 Thousand
12 Aug, 2024 1526.25 1541.64 1505.62 1507.93 20.55 Thousand