Markel Corporation (MKL)

USD 1677.46

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1521.71 1531.2 1502.99 1505.68 50 Thousand
25 Sep, 2023 1519.63 1533.48 1511.13 1526.22 37.1 Thousand
22 Sep, 2023 1517.19 1535.53 1500.01 1526.13 48.33 Thousand
21 Sep, 2023 1540.9 1560.0 1519.04 1519.51 35.88 Thousand
20 Sep, 2023 1545.22 1558.42 1542.08 1542.14 36.78 Thousand
19 Sep, 2023 1542.2 1549.29 1535.14 1543.95 32.42 Thousand
18 Sep, 2023 1524.0 1541.38 1522.3 1535.12 45.74 Thousand
15 Sep, 2023 1511.66 1529.11 1508.84 1521.42 69.52 Thousand
14 Sep, 2023 1517.54 1528.8 1505.06 1519.65 56.16 Thousand