Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1540.2 1563.57 1527.61 1554.56 45.09 Thousand
06 Sep, 2024 1556.92 1565.66 1532.73 1533.79 35.06 Thousand
05 Sep, 2024 1582.66 1582.66 1551.17 1555.52 31.07 Thousand
04 Sep, 2024 1571.23 1583.92 1563.0 1570.45 28.74 Thousand
03 Sep, 2024 1595.67 1613.95 1568.18 1575.19 39.7 Thousand
30 Aug, 2024 1599.0 1611.51 1584.95 1600.68 42.5 Thousand
29 Aug, 2024 1578.56 1598.83 1550.77 1591.24 17.32 Thousand
28 Aug, 2024 1576.04 1589.76 1562.37 1575.93 24.57 Thousand
27 Aug, 2024 1570.0 1585.87 1566.3 1573.25 26.78 Thousand
26 Aug, 2024 1580.19 1589.63 1570.29 1574.52 20.38 Thousand