Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1600.0 1600.0 1544.84 1549.87 52.91 Thousand
04 Oct, 2024 1577.77 1604.15 1576.02 1603.69 29.21 Thousand
03 Oct, 2024 1551.75 1571.01 1547.0 1565.57 41.01 Thousand
02 Oct, 2024 1570.13 1575.44 1555.19 1562.37 30.15 Thousand
01 Oct, 2024 1574.32 1593.74 1560.8 1572.72 34.01 Thousand
30 Sep, 2024 1567.0 1569.29 1547.12 1568.58 47.45 Thousand
27 Sep, 2024 1575.55 1581.3 1565.55 1569.08 28.36 Thousand
26 Sep, 2024 1557.63 1578.54 1550.01 1574.72 28.14 Thousand
25 Sep, 2024 1573.43 1573.43 1553.0 1557.89 24.35 Thousand
24 Sep, 2024 1573.21 1580.0 1560.0 1572.16 27.07 Thousand