Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1545.98 | 1553.66 | 1534.6 | 1550.53 | 52.71 Thousand |
| 01 Nov, 2024 | 1535.92 | 1559.36 | 1535.92 | 1545.0 | 68.66 Thousand |
| 31 Oct, 2024 | 1545.12 | 1586.44 | 1521.25 | 1542.01 | 100.38 Thousand |
| 30 Oct, 2024 | 1561.85 | 1579.22 | 1549.8 | 1566.18 | 75.08 Thousand |
| 29 Oct, 2024 | 1563.08 | 1568.56 | 1553.47 | 1564.45 | 90.13 Thousand |
| 28 Oct, 2024 | 1554.3 | 1571.29 | 1554.3 | 1564.0 | 46.83 Thousand |
| 25 Oct, 2024 | 1580.96 | 1589.31 | 1546.49 | 1549.8 | 28.46 Thousand |
| 24 Oct, 2024 | 1594.95 | 1594.95 | 1564.61 | 1578.13 | 46.77 Thousand |
| 23 Oct, 2024 | 1581.08 | 1585.57 | 1558.14 | 1567.56 | 41.54 Thousand |
| 22 Oct, 2024 | 1588.74 | 1598.84 | 1566.0 | 1585.93 | 27.2 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV