Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1764.69 1774.25 1742.6 1744.94 41.58 Thousand
02 Dec, 2024 1765.0 1776.16 1751.79 1764.48 66.26 Thousand
29 Nov, 2024 1787.96 1796.73 1780.78 1782.92 27.2 Thousand
27 Nov, 2024 1782.38 1809.11 1776.01 1785.11 49.75 Thousand
26 Nov, 2024 1756.19 1778.1 1745.47 1775.73 32.17 Thousand
25 Nov, 2024 1751.98 1774.98 1741.13 1761.62 87.17 Thousand
22 Nov, 2024 1716.27 1751.35 1682.98 1750.0 36.17 Thousand
21 Nov, 2024 1700.0 1725.65 1677.31 1718.45 40.09 Thousand
20 Nov, 2024 1673.39 1697.19 1667.85 1694.12 50.06 Thousand
19 Nov, 2024 1685.17 1692.69 1666.14 1670.33 54.83 Thousand