Markel Corporation (MKL)
USD 2056.92
(0.3%)
USD 2056.92
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1706.5 | 1712.0 | 1695.0 | 1706.27 | 52.47 Thousand |
| 15 Nov, 2024 | 1713.4 | 1733.58 | 1690.42 | 1707.64 | 48.55 Thousand |
| 14 Nov, 2024 | 1673.68 | 1718.69 | 1658.6 | 1710.03 | 76.6 Thousand |
| 13 Nov, 2024 | 1660.0 | 1665.92 | 1650.03 | 1655.36 | 74.4 Thousand |
| 12 Nov, 2024 | 1651.99 | 1675.0 | 1650.51 | 1654.51 | 41.02 Thousand |
| 11 Nov, 2024 | 1653.81 | 1676.56 | 1645.42 | 1651.69 | 39.77 Thousand |
| 08 Nov, 2024 | 1648.45 | 1675.51 | 1637.8 | 1650.74 | 40.7 Thousand |
| 07 Nov, 2024 | 1647.67 | 1647.67 | 1620.61 | 1636.14 | 43.11 Thousand |
| 06 Nov, 2024 | 1614.99 | 1648.32 | 1597.21 | 1643.65 | 53.23 Thousand |
| 05 Nov, 2024 | 1550.0 | 1562.24 | 1540.0 | 1558.85 | 57.41 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV